Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.42 1.49 1.39 1.42 97.2 Thousand
28 Jun, 2023 1.33 1.46 1.33 1.35 48.3 Thousand
27 Jun, 2023 1.29 1.4 1.28 1.36 108.5 Thousand
26 Jun, 2023 1.45 1.51 1.31 1.34 53.2 Thousand
23 Jun, 2023 1.54 1.54 1.43 1.44 102.9 Thousand
22 Jun, 2023 1.48 1.56 1.45 1.53 101 Thousand
21 Jun, 2023 1.6 1.6 1.43 1.49 91.3 Thousand
20 Jun, 2023 1.58 1.77 1.49 1.51 172 Thousand
16 Jun, 2023 1.66 1.7 1.55 1.57 127.1 Thousand
15 Jun, 2023 1.67 1.75 1.57 1.65 85.2 Thousand