Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.64 | 1.67 | 1.56 | 1.6 | 16.77 Thousand |
| 15 Apr, 2024 | 1.64 | 1.69 | 1.52 | 1.64 | 69.6 Thousand |
| 12 Apr, 2024 | 1.65 | 1.73 | 1.56 | 1.69 | 32.23 Thousand |
| 11 Apr, 2024 | 1.7 | 1.76 | 1.62 | 1.66 | 43.68 Thousand |
| 10 Apr, 2024 | 1.66 | 1.77 | 1.65 | 1.68 | 45.29 Thousand |
| 09 Apr, 2024 | 1.74 | 1.77 | 1.54 | 1.66 | 49.18 Thousand |
| 08 Apr, 2024 | 1.72 | 1.75 | 1.68 | 1.73 | 21.67 Thousand |
| 05 Apr, 2024 | 1.76 | 1.78 | 1.66 | 1.72 | 198.09 Thousand |
| 04 Apr, 2024 | 1.73 | 1.8 | 1.72 | 1.76 | 98.95 Thousand |
| 03 Apr, 2024 | 1.92 | 1.92 | 1.67 | 1.69 | 173.12 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM