Eledon Pharmaceuticals Inc (ELDN)

USD 2.62

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 12.7 12.75 12.27 12.32 451.00
03 Feb, 2015 12.28 12.79 12.22 12.7 270.00
02 Feb, 2015 12.14 12.55 11.82 12.28 330.00
30 Jan, 2015 12.51 12.86 12.2 12.26 378.00
29 Jan, 2015 12.09 12.67 11.81 12.61 425.00
28 Jan, 2015 12.24 12.55 11.88 12.04 338.00
27 Jan, 2015 12.28 12.31 11.81 12.25 310.00
26 Jan, 2015 11.85 12.59 11.62 12.38 313.00
23 Jan, 2015 12.15 12.56 11.75 11.89 341.00
22 Jan, 2015 12.0 12.65 11.49 12.15 667.00