Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 11.31 11.66 10.95 11.12 905.00
23 Nov, 2015 11.2 11.44 11.05 11.29 769.00
20 Nov, 2015 11.56 11.79 11.16 11.24 872.00
19 Nov, 2015 11.32 11.52 10.75 11.36 522.00
18 Nov, 2015 11.02 11.5 10.84 11.39 609.00
17 Nov, 2015 11.11 11.45 10.58 10.92 564.00
16 Nov, 2015 11.14 11.36 10.49 11.02 1017.00
13 Nov, 2015 11.65 11.93 10.98 11.09 722.00
12 Nov, 2015 11.67 11.83 11.27 11.57 558.00
11 Nov, 2015 11.24 11.9 11.06 11.64 536.00