Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.05 | 1.07 | 1.02 | 1.04 | 1675.00 |
| 09 Sep, 2016 | 1.05 | 1.11 | 1.05 | 1.06 | 983.00 |
| 08 Sep, 2016 | 1.13 | 1.19 | 1.06 | 1.07 | 7826.00 |
| 07 Sep, 2016 | 1.06 | 1.07 | 1.03 | 1.03 | 1504.00 |
| 06 Sep, 2016 | 1.07 | 1.11 | 1.05 | 1.05 | 2327.00 |
| 02 Sep, 2016 | 1.09 | 1.13 | 1.05 | 1.07 | 2565.00 |
| 01 Sep, 2016 | 1.08 | 1.11 | 1.06 | 1.08 | 1578.00 |
| 31 Aug, 2016 | 1.14 | 1.14 | 1.05 | 1.1 | 2840.00 |
| 30 Aug, 2016 | 1.15 | 1.25 | 1.12 | 1.15 | 4743.00 |
| 29 Aug, 2016 | 1.14 | 1.14 | 1.1 | 1.12 | 1305.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM