Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.91 | 4.25 | 3.91 | 4.2 | 1256.00 |
| 13 Feb, 2019 | 4.49 | 4.49 | 3.79 | 4.3 | 1906.00 |
| 12 Feb, 2019 | 4.46 | 4.6 | 4.3 | 4.3 | 767.00 |
| 11 Feb, 2019 | 4.68 | 4.69 | 4.34 | 4.45 | 850.00 |
| 08 Feb, 2019 | 4.37 | 4.71 | 4.26 | 4.67 | 3933.00 |
| 07 Feb, 2019 | 4.1 | 4.52 | 3.92 | 4.52 | 1961.00 |
| 06 Feb, 2019 | 4.03 | 4.1 | 3.79 | 4.1 | 483.00 |
| 05 Feb, 2019 | 3.95 | 4.17 | 3.6 | 4.0 | 1117.00 |
| 04 Feb, 2019 | 4.04 | 4.18 | 3.64 | 4.0 | 2467.00 |
| 01 Feb, 2019 | 4.49 | 4.98 | 3.91 | 4.15 | 13.31 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM