Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 15.3 17.53 14.23 17.49 92.9 Thousand
27 Oct, 2020 15.8 15.9 15.62 15.65 4600.00
26 Oct, 2020 16.88 16.88 15.49 15.65 9500.00
23 Oct, 2020 16.81 17.61 16.31 16.62 28.8 Thousand
22 Oct, 2020 17.37 17.6 16.87 16.97 14.4 Thousand
21 Oct, 2020 17.31 17.66 17.12 17.13 6400.00
20 Oct, 2020 17.28 17.6 17.15 17.27 6700.00
19 Oct, 2020 17.8 17.99 17.01 17.26 10.1 Thousand
16 Oct, 2020 16.64 17.19 16.38 17.05 15.9 Thousand
15 Oct, 2020 16.3 16.73 15.79 16.6 9800.00