Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 23.99 23.99 19.8 20.0 34.9 Thousand
09 Dec, 2020 20.37 20.91 19.79 19.79 6100.00
08 Dec, 2020 21.37 21.37 19.18 19.74 30.1 Thousand
07 Dec, 2020 22.79 22.79 21.07 21.3 13.4 Thousand
04 Dec, 2020 22.49 22.96 22.07 22.14 6300.00
03 Dec, 2020 22.26 23.5 22.0 22.65 4700.00
02 Dec, 2020 24.32 24.32 22.7 23.38 116.8 Thousand
01 Dec, 2020 24.74 24.74 23.91 23.97 2800.00
30 Nov, 2020 25.25 25.25 23.75 24.43 14.6 Thousand
27 Nov, 2020 24.45 25.81 23.58 25.29 10 Thousand