Electra Battery Materials Corp (ELBM)

USD 1.27

(8.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.42 0.43 0.42 0.42 6218.00
01 Jul, 2024 0.42 0.43 0.41 0.42 9249.00
28 Jun, 2024 0.44 0.44 0.42 0.42 4180.00
27 Jun, 2024 0.43 0.45 0.43 0.43 5562.00
26 Jun, 2024 0.43 0.45 0.37 0.43 18.34 Thousand
25 Jun, 2024 0.45 0.45 0.43 0.43 5875.00
24 Jun, 2024 0.43 0.46 0.42 0.45 9490.00
21 Jun, 2024 0.43 0.44 0.42 0.43 9267.00
20 Jun, 2024 0.43 0.45 0.4 0.43 24.85 Thousand
18 Jun, 2024 0.44 0.45 0.42 0.43 25.91 Thousand