Electra Battery Materials Corp (ELBM)

USD 1.0

(7.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 0.03 0.03 0.03 0.03 250.00
14 Jul, 2017 0.03 0.03 0.03 0.03 760.00
13 Jul, 2017 0.03 0.03 0.03 0.03 893.00
10 Jul, 2017 0.03 0.03 0.03 0.03 25.00
07 Jul, 2017 0.03 0.04 0.03 0.03 5980.00
22 Jun, 2017 0.03 0.03 0.03 0.03 60.2 Thousand
21 Jun, 2017 0.02 0.03 0.02 0.03 3375.00
20 Jun, 2017 0.02 0.02 0.02 0.02 11.76 Thousand
19 Jun, 2017 0.02 0.03 0.02 0.02 18.41 Thousand
16 Jun, 2017 0.02 0.02 0.02 0.02 10.15 Thousand