Electra Battery Materials Corp (ELBM)

USD 1.27

(8.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 0.03 0.03 0.03 0.03 1700.00
15 Aug, 2017 0.03 0.03 0.03 0.03 1250.00
14 Aug, 2017 0.03 0.03 0.03 0.03 4500.00
09 Aug, 2017 0.03 0.03 0.03 0.03 250.00
14 Jul, 2017 0.03 0.03 0.03 0.03 760.00
13 Jul, 2017 0.03 0.03 0.03 0.03 893.00
10 Jul, 2017 0.03 0.03 0.03 0.03 25.00
07 Jul, 2017 0.03 0.04 0.03 0.03 5980.00
22 Jun, 2017 0.03 0.03 0.03 0.03 60.2 Thousand
21 Jun, 2017 0.02 0.03 0.02 0.03 3375.00