USD 1.3
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 54.56 Thousand |
05 Jul, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 59.9 Thousand |
03 Jul, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 22.15 Thousand |
02 Jul, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 26.35 Thousand |
29 Jun, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 33.14 Thousand |
28 Jun, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 35.69 Thousand |
27 Jun, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 88.77 Thousand |
26 Jun, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 24.77 Thousand |
25 Jun, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 41.43 Thousand |
22 Jun, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 55.53 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB