USD 1.29
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 125.09 Thousand |
15 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 114.28 Thousand |
12 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 61.35 Thousand |
11 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 172.29 Thousand |
10 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 135.5 Thousand |
09 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 13.22 Thousand |
08 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 13.82 Thousand |
05 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 42.34 Thousand |
04 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 71.75 Thousand |
03 Oct, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 41.77 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB