USD 1.25
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 20.53 Thousand |
22 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 17.72 Thousand |
19 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 9880.00 |
18 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 35.81 Thousand |
17 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 10.89 Thousand |
16 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 59.86 Thousand |
15 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 8393.00 |
12 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 13.09 Thousand |
11 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 18.94 Thousand |
10 Jul, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 17.89 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB