USD 0.9
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 174.82 Thousand |
12 Jan, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 485.05 Thousand |
11 Jan, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 225.15 Thousand |
08 Jan, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 256.53 Thousand |
07 Jan, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 262.18 Thousand |
06 Jan, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 462.74 Thousand |
05 Jan, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 249.9 Thousand |
04 Jan, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 464.39 Thousand |
31 Dec, 2020 | 0.02 | 0.02 | 0.01 | 0.02 | 353.33 Thousand |
30 Dec, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 220.46 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB