eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.63 | 10.63 | 10.11 | 10.36 | 418.44 Thousand |
| 31 May, 2022 | 10.79 | 11.36 | 10.49 | 10.5 | 1.16 Million |
| 27 May, 2022 | 10.59 | 11.02 | 10.49 | 10.98 | 262.5 Thousand |
| 26 May, 2022 | 10.42 | 10.57 | 9.97 | 10.51 | 355.75 Thousand |
| 25 May, 2022 | 9.91 | 10.34 | 9.81 | 10.22 | 239.73 Thousand |
| 24 May, 2022 | 9.84 | 9.91 | 9.53 | 9.9 | 243.77 Thousand |
| 23 May, 2022 | 10.13 | 10.13 | 9.64 | 10.01 | 294 Thousand |
| 20 May, 2022 | 10.9 | 10.9 | 9.86 | 10.03 | 415.1 Thousand |
| 19 May, 2022 | 10.68 | 10.78 | 10.05 | 10.7 | 567.21 Thousand |
| 18 May, 2022 | 11.05 | 11.37 | 10.32 | 10.49 | 515.41 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD