eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 9.38 | 9.6 | 9.11 | 9.28 | 335.32 Thousand |
| 31 Mar, 2023 | 9.38 | 9.51 | 9.01 | 9.36 | 684.6 Thousand |
| 30 Mar, 2023 | 9.32 | 9.49 | 9.02 | 9.29 | 365.69 Thousand |
| 29 Mar, 2023 | 8.4 | 9.25 | 8.32 | 9.16 | 517.18 Thousand |
| 28 Mar, 2023 | 8.28 | 8.63 | 8.15 | 8.23 | 302.76 Thousand |
| 27 Mar, 2023 | 7.96 | 8.33 | 7.86 | 8.32 | 267.07 Thousand |
| 24 Mar, 2023 | 7.77 | 8.09 | 7.73 | 7.88 | 286.26 Thousand |
| 23 Mar, 2023 | 8.33 | 8.45 | 7.74 | 7.89 | 309.85 Thousand |
| 22 Mar, 2023 | 7.95 | 8.69 | 7.95 | 8.21 | 517.19 Thousand |
| 21 Mar, 2023 | 7.97 | 8.21 | 7.86 | 8.03 | 352.6 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD