eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.29 | 7.44 | 7.19 | 7.37 | 137.01 Thousand |
| 27 Jul, 2023 | 7.56 | 7.56 | 7.13 | 7.19 | 240.43 Thousand |
| 26 Jul, 2023 | 7.38 | 7.7 | 7.38 | 7.45 | 218.81 Thousand |
| 25 Jul, 2023 | 7.57 | 7.69 | 7.34 | 7.37 | 250.37 Thousand |
| 24 Jul, 2023 | 7.56 | 7.69 | 7.44 | 7.61 | 149.01 Thousand |
| 21 Jul, 2023 | 7.93 | 7.93 | 7.42 | 7.57 | 185.49 Thousand |
| 20 Jul, 2023 | 8.02 | 8.04 | 7.8 | 7.83 | 122.38 Thousand |
| 19 Jul, 2023 | 7.96 | 8.29 | 7.92 | 7.99 | 167.74 Thousand |
| 18 Jul, 2023 | 8.09 | 8.42 | 7.99 | 8.01 | 117.01 Thousand |
| 17 Jul, 2023 | 7.87 | 8.15 | 7.83 | 8.09 | 212.32 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD