eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 23.5 23.52 22.57 23.1 220 Thousand
08 May, 2008 23.9 24.04 23.45 23.66 355.09 Thousand
07 May, 2008 24.27 24.33 23.69 24.01 166.7 Thousand
06 May, 2008 23.96 24.43 23.25 24.29 298.03 Thousand
05 May, 2008 24.84 24.84 23.55 23.99 454.73 Thousand
02 May, 2008 26.19 27.46 24.24 24.76 1.07 Million
01 May, 2008 27.34 28.7 27.18 28.31 418.21 Thousand
30 Apr, 2008 26.97 27.3 26.84 27.05 140.53 Thousand
29 Apr, 2008 27.3 27.3 26.91 27.05 100.32 Thousand
28 Apr, 2008 27.4 27.46 26.76 27.24 116.94 Thousand