eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 12.95 14.07 12.86 13.82 511.32 Thousand
04 Aug, 2008 12.66 13.1 12.19 12.8 779.54 Thousand
01 Aug, 2008 10.33 13.94 10.22 13.0 2.83 Million
31 Jul, 2008 14.31 14.81 14.24 14.52 594.91 Thousand
30 Jul, 2008 14.65 14.72 14.35 14.52 661.85 Thousand
29 Jul, 2008 15.34 15.49 14.32 14.47 430.34 Thousand
28 Jul, 2008 16.07 16.22 15.35 15.44 391.16 Thousand
25 Jul, 2008 15.76 16.38 15.67 16.05 187.43 Thousand
24 Jul, 2008 16.34 16.34 15.64 15.65 181.75 Thousand
23 Jul, 2008 15.65 16.37 15.58 16.26 202.22 Thousand