eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 33.05 33.54 32.75 33.27 148.05 Thousand
02 Oct, 2013 32.86 33.31 32.54 33.04 351.01 Thousand
01 Oct, 2013 32.28 33.11 32.28 33.0 134.52 Thousand
30 Sep, 2013 31.85 32.56 31.32 32.26 141.35 Thousand
27 Sep, 2013 31.41 32.52 31.05 32.08 176.44 Thousand
26 Sep, 2013 32.93 33.71 31.13 31.7 331.05 Thousand
25 Sep, 2013 34.5 35.92 32.69 32.91 415.13 Thousand
24 Sep, 2013 31.67 34.85 31.57 33.93 334.06 Thousand
23 Sep, 2013 29.45 31.77 29.23 31.54 111.17 Thousand
20 Sep, 2013 28.44 29.75 28.34 29.46 168.4 Thousand