eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 57.61 59.79 57.31 59.44 360.29 Thousand
13 Jan, 2014 56.92 57.19 55.78 57.1 481.78 Thousand
10 Jan, 2014 57.91 58.0 54.75 57.3 690.51 Thousand
09 Jan, 2014 49.2 59.77 48.95 57.47 1.26 Million
08 Jan, 2014 46.24 47.87 45.82 47.62 353.66 Thousand
07 Jan, 2014 45.02 46.55 44.54 46.24 338.5 Thousand
06 Jan, 2014 48.85 48.88 45.19 45.26 591.71 Thousand
03 Jan, 2014 47.64 49.0 47.0 48.61 331.06 Thousand
02 Jan, 2014 46.5 47.86 46.03 47.59 285.6 Thousand
31 Dec, 2013 46.11 47.48 45.89 46.49 374.98 Thousand