eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 42.47 44.29 41.51 43.82 400.98 Thousand
24 Apr, 2014 45.18 45.49 41.72 42.5 670.97 Thousand
23 Apr, 2014 45.99 46.38 44.15 45.21 222.87 Thousand
22 Apr, 2014 44.92 48.14 44.92 46.28 237.29 Thousand
21 Apr, 2014 45.89 46.34 44.27 44.77 156.99 Thousand
17 Apr, 2014 44.4 46.22 44.18 45.95 172.07 Thousand
16 Apr, 2014 44.63 45.48 43.62 44.31 192.09 Thousand
15 Apr, 2014 45.6 46.49 42.86 44.43 194.07 Thousand
14 Apr, 2014 45.68 46.43 45.05 45.59 132.93 Thousand
11 Apr, 2014 45.54 46.29 44.46 45.3 183.78 Thousand