eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 11.0 11.13 10.75 10.79 618.56 Thousand
26 Jan, 2015 11.0 11.32 10.83 11.22 543.6 Thousand
23 Jan, 2015 10.96 11.2 10.81 10.98 473.04 Thousand
22 Jan, 2015 10.8 11.06 10.54 11.05 940.31 Thousand
21 Jan, 2015 10.52 10.89 10.37 10.75 1.14 Million
20 Jan, 2015 10.04 11.04 10.04 10.7 3.01 Million
16 Jan, 2015 9.13 9.75 8.88 9.68 2.04 Million
15 Jan, 2015 10.3 10.5 9.31 9.42 7.43 Million
14 Jan, 2015 19.74 21.02 19.62 20.8 1.55 Million
13 Jan, 2015 22.02 22.16 19.84 19.99 252.2 Thousand