eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 12.09 12.69 12.0 12.27 406.01 Thousand
03 May, 2016 12.1 12.23 11.77 12.18 191.97 Thousand
02 May, 2016 11.36 12.1 11.3 12.0 498.28 Thousand
29 Apr, 2016 11.2 11.49 10.23 11.19 1.02 Million
28 Apr, 2016 9.07 9.22 8.86 8.89 86.23 Thousand
27 Apr, 2016 9.0 9.2 8.93 9.08 39.07 Thousand
26 Apr, 2016 8.98 9.09 8.98 9.02 57.16 Thousand
25 Apr, 2016 8.99 9.12 8.83 9.01 47.06 Thousand
22 Apr, 2016 8.94 9.13 8.89 8.96 52.51 Thousand
21 Apr, 2016 8.94 9.07 8.91 8.97 57.14 Thousand