eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 8.11 | 8.66 | 8.07 | 8.51 | 324.73 Thousand |
| 04 Nov, 2016 | 7.58 | 8.07 | 7.5 | 7.98 | 293.29 Thousand |
| 03 Nov, 2016 | 7.63 | 7.94 | 7.51 | 7.55 | 318.41 Thousand |
| 02 Nov, 2016 | 7.65 | 7.83 | 7.56 | 7.66 | 249.27 Thousand |
| 01 Nov, 2016 | 7.79 | 7.95 | 7.44 | 7.65 | 516.74 Thousand |
| 31 Oct, 2016 | 7.21 | 7.84 | 6.93 | 7.83 | 913.98 Thousand |
| 28 Oct, 2016 | 9.05 | 9.5 | 6.38 | 7.48 | 3.11 Million |
| 27 Oct, 2016 | 11.08 | 11.28 | 10.98 | 11.15 | 207.22 Thousand |
| 26 Oct, 2016 | 11.15 | 11.33 | 10.96 | 10.96 | 73.59 Thousand |
| 25 Oct, 2016 | 11.41 | 11.41 | 11.1 | 11.15 | 77.72 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD