USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 14.28 | 14.62 | 14.17 | 14.48 | 121.81 Thousand |
| 29 Mar, 2018 | 14.52 | 14.97 | 14.2 | 14.31 | 99.65 Thousand |
| 28 Mar, 2018 | 14.3 | 14.59 | 14.3 | 14.46 | 63.56 Thousand |
| 27 Mar, 2018 | 14.65 | 15.18 | 14.27 | 14.3 | 66.84 Thousand |
| 26 Mar, 2018 | 14.54 | 14.77 | 14.34 | 14.59 | 98.73 Thousand |
| 23 Mar, 2018 | 14.9 | 14.9 | 14.33 | 14.36 | 114.79 Thousand |
| 22 Mar, 2018 | 14.83 | 15.29 | 14.83 | 14.9 | 100.94 Thousand |
| 21 Mar, 2018 | 14.89 | 15.16 | 14.74 | 14.97 | 48.59 Thousand |
| 20 Mar, 2018 | 15.34 | 15.45 | 14.85 | 14.9 | 122.54 Thousand |
| 19 Mar, 2018 | 15.42 | 15.54 | 14.98 | 15.32 | 100.2 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD