eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 59.1 61.3 58.88 61.16 777 Thousand
30 Jan, 2019 56.29 59.24 56.21 59.06 376.98 Thousand
29 Jan, 2019 55.5 56.26 53.73 56.16 513.95 Thousand
28 Jan, 2019 55.0 56.54 54.78 55.44 430.27 Thousand
25 Jan, 2019 54.61 55.92 52.91 55.3 713.01 Thousand
24 Jan, 2019 50.92 55.42 50.82 54.61 3.4 Million
23 Jan, 2019 49.34 52.01 46.0 51.32 1.67 Million
22 Jan, 2019 46.44 46.55 44.73 45.46 236.9 Thousand
18 Jan, 2019 45.0 46.95 44.54 46.25 328.48 Thousand
17 Jan, 2019 44.9 45.71 43.51 44.78 336.41 Thousand