eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 68.0 69.26 66.17 67.1 743.26 Thousand
23 Mar, 2021 69.76 70.56 66.0 67.64 1.36 Million
22 Mar, 2021 64.99 68.73 63.7 68.09 1.21 Million
19 Mar, 2021 60.15 65.4 59.99 65.01 986.76 Thousand
18 Mar, 2021 63.1 64.74 62.11 62.24 445.49 Thousand
17 Mar, 2021 62.88 64.08 61.77 63.94 473.86 Thousand
16 Mar, 2021 65.06 65.06 63.0 64.01 600.52 Thousand
15 Mar, 2021 64.25 66.22 63.73 65.01 937.32 Thousand
12 Mar, 2021 59.0 64.53 58.5 64.25 1.25 Million
11 Mar, 2021 55.4 61.72 55.3 60.89 2.2 Million