Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 11.83 12.32 11.44 12.0 540.7 Thousand
18 Mar, 2022 11.5 12.49 11.36 12.28 1.06 Million
17 Mar, 2022 10.6 11.59 10.17 11.45 854.1 Thousand
16 Mar, 2022 10.3 10.98 9.92 10.85 1.92 Million
15 Mar, 2022 7.9 8.9 7.71 8.6 1.29 Million
14 Mar, 2022 9.3 9.55 8.19 8.23 1.79 Million
11 Mar, 2022 12.0 12.22 9.83 9.85 1.44 Million
10 Mar, 2022 12.0 12.49 11.84 12.19 589.5 Thousand
09 Mar, 2022 11.62 12.6 11.5 12.21 600 Thousand
08 Mar, 2022 11.5 11.96 10.85 11.35 787.6 Thousand