Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 18.97 19.0 17.75 17.79 2.4 Million
22 Aug, 2025 18.09 18.85 18.04 18.51 3.16 Million
21 Aug, 2025 17.4 18.04 17.3 17.45 1.24 Million
20 Aug, 2025 17.25 17.36 16.75 17.26 1.61 Million
19 Aug, 2025 17.82 18.08 17.12 17.34 1.35 Million
18 Aug, 2025 18.05 18.23 17.52 17.79 1.19 Million
15 Aug, 2025 17.72 18.04 17.62 17.89 759.18 Thousand
14 Aug, 2025 17.49 17.8 17.41 17.7 628.36 Thousand
13 Aug, 2025 18.14 18.43 17.81 17.99 806.66 Thousand
12 Aug, 2025 17.66 17.87 17.43 17.83 745.53 Thousand