Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.83 11.91 11.37 11.82 868.5 Thousand
16 Feb, 2023 11.92 12.45 11.79 12.02 1.1 Million
15 Feb, 2023 11.2 12.52 11.2 12.46 974.2 Thousand
14 Feb, 2023 11.5 11.99 11.06 11.4 1.07 Million
13 Feb, 2023 12.52 12.74 11.54 11.68 1.44 Million
10 Feb, 2023 13.68 13.75 12.25 12.51 1.76 Million
09 Feb, 2023 13.98 15.19 13.85 14.19 1.5 Million
08 Feb, 2023 14.21 14.4 13.17 13.63 904.1 Thousand
07 Feb, 2023 13.35 14.3 13.2 14.23 1.06 Million
06 Feb, 2023 13.61 14.2 13.02 13.52 1.3 Million