Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 11.8 12.18 11.32 11.89 659.9 Thousand
17 Apr, 2023 10.6 11.8 10.6 11.73 1.22 Million
14 Apr, 2023 10.76 10.88 10.37 10.59 384.4 Thousand
13 Apr, 2023 10.78 10.91 10.58 10.81 466 Thousand
12 Apr, 2023 11.0 11.24 10.51 10.55 913 Thousand
11 Apr, 2023 10.05 11.16 10.05 10.94 963 Thousand
10 Apr, 2023 9.5 11.05 9.5 10.06 1.6 Million
06 Apr, 2023 9.6 9.6 9.18 9.23 414.3 Thousand
05 Apr, 2023 10.55 10.64 9.32 9.56 1.49 Million
04 Apr, 2023 11.05 11.14 10.6 10.7 505.7 Thousand