Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 14.0 14.47 12.83 14.02 1.92 Million
13 Jun, 2023 12.24 14.2 12.11 13.95 2.32 Million
12 Jun, 2023 10.89 12.18 10.75 11.83 1.29 Million
09 Jun, 2023 11.1 11.42 10.91 11.02 449.2 Thousand
08 Jun, 2023 10.84 11.23 10.66 11.07 433.3 Thousand
07 Jun, 2023 10.88 11.07 10.6 10.7 379 Thousand
06 Jun, 2023 10.96 11.3 10.73 10.99 574.5 Thousand
05 Jun, 2023 10.93 11.14 10.73 10.81 311.2 Thousand
02 Jun, 2023 10.94 11.2 10.62 10.88 409.1 Thousand
01 Jun, 2023 10.09 10.98 10.09 10.69 536.3 Thousand