Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 17.27 17.75 16.85 17.57 432.7 Thousand
24 Aug, 2023 18.46 18.7 17.25 17.26 438.2 Thousand
23 Aug, 2023 18.17 19.13 17.96 18.34 457.4 Thousand
22 Aug, 2023 18.56 19.09 17.5 17.94 498.3 Thousand
21 Aug, 2023 17.29 18.64 16.93 18.11 1.06 Million
18 Aug, 2023 17.78 18.38 16.5 16.57 1.27 Million
17 Aug, 2023 20.21 20.33 18.42 18.6 1.01 Million
16 Aug, 2023 19.91 20.42 19.5 19.52 772.9 Thousand
15 Aug, 2023 21.05 21.15 20.01 20.48 588.4 Thousand
14 Aug, 2023 20.27 21.18 19.67 21.16 534.7 Thousand