Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.92 18.2 17.47 18.02 564.09 Thousand
20 Oct, 2025 17.4 18.07 17.35 17.99 934.82 Thousand
17 Oct, 2025 17.43 17.59 17.04 17.29 1.86 Million
16 Oct, 2025 18.32 18.33 17.73 17.94 937.36 Thousand
15 Oct, 2025 18.43 18.86 18.06 18.22 833.71 Thousand
14 Oct, 2025 17.45 18.29 17.22 18.23 1.07 Million
13 Oct, 2025 17.9 18.6 17.89 18.04 1.84 Million
10 Oct, 2025 18.47 18.49 16.84 17.22 2.74 Million
09 Oct, 2025 18.47 19.04 18.15 18.56 912.11 Thousand
08 Oct, 2025 18.62 18.77 18.3 18.68 658.76 Thousand