EHang Holdings Limited (EH)

USD 13.94

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.87 18.31 16.98 17.59 757.23 Thousand
01 Dec, 2023 17.54 18.38 16.96 18.27 637.32 Thousand
30 Nov, 2023 18.11 18.41 17.58 17.61 618.4 Thousand
29 Nov, 2023 18.98 19.45 17.57 17.66 988.86 Thousand
28 Nov, 2023 19.0 19.78 18.26 19.05 1.18 Million
27 Nov, 2023 17.58 19.78 17.28 19.02 2.01 Million
24 Nov, 2023 15.92 18.34 15.82 17.58 1.87 Million
22 Nov, 2023 16.4 16.6 14.55 15.8 1.18 Million
21 Nov, 2023 15.7 15.87 15.31 15.39 534.5 Thousand
20 Nov, 2023 15.13 16.3 15.13 15.62 898.36 Thousand