Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.9 | 9.1 | 8.81 | 9.1 | 107.3 Thousand |
| 13 Oct, 2020 | 8.9 | 9.0 | 8.64 | 8.75 | 57.3 Thousand |
| 12 Oct, 2020 | 9.25 | 9.43 | 8.78 | 8.8 | 143.5 Thousand |
| 09 Oct, 2020 | 8.93 | 9.6 | 8.7 | 9.24 | 219 Thousand |
| 08 Oct, 2020 | 8.44 | 8.84 | 8.22 | 8.79 | 133.5 Thousand |
| 07 Oct, 2020 | 8.14 | 8.33 | 8.06 | 8.29 | 50.9 Thousand |
| 06 Oct, 2020 | 8.0 | 8.25 | 8.0 | 8.1 | 71.7 Thousand |
| 05 Oct, 2020 | 8.0 | 8.05 | 7.95 | 8.0 | 79.3 Thousand |
| 02 Oct, 2020 | 8.0 | 8.04 | 7.92 | 8.0 | 40.3 Thousand |
| 01 Oct, 2020 | 8.17 | 8.22 | 7.9 | 8.04 | 50.1 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX