Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 16.9 17.28 16.83 16.93 1.11 Million
11 Jun, 2025 16.96 17.38 16.82 17.29 1.6 Million
10 Jun, 2025 17.07 17.09 16.58 16.99 1.02 Million
09 Jun, 2025 16.76 17.47 16.74 17.03 2.37 Million
06 Jun, 2025 16.0 16.34 15.85 16.26 931.81 Thousand
05 Jun, 2025 16.51 17.04 15.91 16.05 1.16 Million
04 Jun, 2025 16.15 16.68 16.04 16.31 782.97 Thousand
03 Jun, 2025 16.25 16.46 16.11 16.11 620.83 Thousand
02 Jun, 2025 16.22 16.3 15.78 15.92 996.49 Thousand
30 May, 2025 16.17 16.36 15.88 16.22 1.11 Million