Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 59.93 61.22 59.54 59.58 105.5 Thousand
03 Jan, 2022 58.81 59.85 58.75 59.44 88.1 Thousand
31 Dec, 2021 57.96 58.63 57.89 58.34 56.9 Thousand
30 Dec, 2021 58.4 58.8 58.02 58.16 67.3 Thousand
29 Dec, 2021 58.23 58.67 58.05 58.4 45.2 Thousand
28 Dec, 2021 57.35 58.92 57.35 58.27 66.8 Thousand
27 Dec, 2021 57.06 57.5 56.94 57.36 199.7 Thousand
23 Dec, 2021 56.87 57.43 55.58 56.83 90 Thousand
22 Dec, 2021 55.98 56.72 54.06 56.5 123.3 Thousand
21 Dec, 2021 54.93 57.7 54.93 56.12 316.5 Thousand