Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 60.5 61.12 60.14 60.83 129.9 Thousand
15 Feb, 2022 60.41 61.44 60.03 60.61 77.6 Thousand
14 Feb, 2022 60.65 61.12 59.42 59.8 130.5 Thousand
11 Feb, 2022 60.7 61.72 59.61 60.47 141.3 Thousand
10 Feb, 2022 60.33 60.92 60.02 60.66 163.6 Thousand
09 Feb, 2022 60.9 61.15 59.84 60.4 127.1 Thousand
08 Feb, 2022 60.28 61.34 60.06 61.03 90.7 Thousand
07 Feb, 2022 59.9 59.97 58.99 59.8 97.9 Thousand
04 Feb, 2022 59.97 60.35 59.22 59.97 84.9 Thousand
03 Feb, 2022 59.75 60.57 59.29 59.62 176.5 Thousand