Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 31.81 32.52 31.68 32.08 73.2 Thousand
25 Nov, 2013 31.28 32.0 30.68 31.84 101.8 Thousand
22 Nov, 2013 31.0 31.45 30.57 31.28 82.2 Thousand
21 Nov, 2013 30.51 31.12 30.35 30.9 73.8 Thousand
20 Nov, 2013 29.94 31.33 29.75 30.57 193.2 Thousand
19 Nov, 2013 29.05 29.95 28.91 29.89 133.4 Thousand
18 Nov, 2013 28.86 29.34 28.43 29.05 79.9 Thousand
15 Nov, 2013 28.75 28.96 28.43 28.83 52.7 Thousand
14 Nov, 2013 28.78 28.91 28.25 28.81 35.1 Thousand
13 Nov, 2013 28.5 28.84 28.37 28.83 49.1 Thousand