USD 21.43
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2015 | 44.05 | 44.37 | 43.81 | 44.23 | 251.8 Thousand |
18 Jun, 2015 | 43.46 | 44.1 | 43.24 | 43.81 | 149.4 Thousand |
17 Jun, 2015 | 43.54 | 43.59 | 43.17 | 43.3 | 131.2 Thousand |
16 Jun, 2015 | 42.99 | 43.47 | 42.91 | 43.35 | 108.2 Thousand |
15 Jun, 2015 | 42.87 | 43.14 | 42.6 | 42.97 | 145.7 Thousand |
12 Jun, 2015 | 43.16 | 43.21 | 42.71 | 43.04 | 116.2 Thousand |
11 Jun, 2015 | 43.4 | 43.4 | 42.91 | 43.11 | 95.9 Thousand |
10 Jun, 2015 | 42.98 | 43.44 | 42.31 | 43.18 | 104.9 Thousand |
09 Jun, 2015 | 42.01 | 42.77 | 41.85 | 42.56 | 106.4 Thousand |
08 Jun, 2015 | 41.78 | 42.26 | 41.65 | 42.24 | 166.9 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN