Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 42.61 43.62 42.61 43.59 88.4 Thousand
14 Sep, 2015 42.63 42.98 42.08 42.61 52.1 Thousand
11 Sep, 2015 42.27 42.7 42.12 42.55 38.8 Thousand
10 Sep, 2015 41.86 42.96 41.71 42.62 52.1 Thousand
09 Sep, 2015 42.25 42.65 41.69 41.79 113.8 Thousand
08 Sep, 2015 41.81 42.27 41.46 42.1 99.2 Thousand
04 Sep, 2015 40.77 41.38 40.77 41.15 47.7 Thousand
03 Sep, 2015 41.05 41.78 41.02 41.29 67 Thousand
02 Sep, 2015 41.55 41.55 39.83 41.0 186.2 Thousand
01 Sep, 2015 41.0 41.33 40.48 41.09 104.4 Thousand