Eagle Bancorp Inc (EGBN)

USD 20.96

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 48.9 49.31 48.58 49.1 134.8 Thousand
26 Sep, 2016 49.55 49.55 48.6 48.84 135.6 Thousand
23 Sep, 2016 50.12 50.31 49.54 49.82 70.5 Thousand
22 Sep, 2016 50.11 50.32 49.76 50.31 158.7 Thousand
21 Sep, 2016 49.93 50.14 49.58 49.89 102 Thousand
20 Sep, 2016 49.78 49.95 49.54 49.78 62.7 Thousand
19 Sep, 2016 49.36 49.83 48.99 49.6 76.6 Thousand
16 Sep, 2016 49.55 49.71 48.75 49.24 186.2 Thousand
15 Sep, 2016 48.66 49.44 48.37 49.44 99.2 Thousand
14 Sep, 2016 49.13 49.34 48.5 48.63 73.8 Thousand