Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 45.49 46.08 45.31 45.49 85.74 Thousand
23 Sep, 2022 45.81 45.81 45.0 45.52 94 Thousand
22 Sep, 2022 47.52 47.58 46.19 46.27 59.08 Thousand
21 Sep, 2022 48.08 48.36 47.27 47.34 101.66 Thousand
20 Sep, 2022 47.65 48.31 47.05 48.1 89.96 Thousand
19 Sep, 2022 46.24 48.0 45.51 47.89 83.98 Thousand
16 Sep, 2022 46.18 47.07 45.64 46.53 274.89 Thousand
15 Sep, 2022 45.73 46.73 45.73 46.47 73.34 Thousand
14 Sep, 2022 46.13 46.37 45.5 45.85 71.34 Thousand
13 Sep, 2022 46.33 46.69 46.02 46.36 144.75 Thousand