Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 45.0 45.84 45.0 45.59 96.17 Thousand
07 Oct, 2022 45.67 46.0 44.48 44.7 110.42 Thousand
06 Oct, 2022 45.78 46.14 45.44 46.03 131.86 Thousand
05 Oct, 2022 45.59 46.03 45.56 46.02 93.23 Thousand
04 Oct, 2022 45.09 46.2 45.09 46.06 209.13 Thousand
03 Oct, 2022 44.68 44.8 43.85 44.69 97.56 Thousand
30 Sep, 2022 44.57 45.19 43.98 44.04 103.5 Thousand
29 Sep, 2022 44.78 44.8 44.0 44.45 84 Thousand
28 Sep, 2022 44.74 45.61 44.45 45.21 140.05 Thousand
27 Sep, 2022 45.69 45.7 44.29 44.67 97.63 Thousand