Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 48.52 49.68 47.93 48.69 123.13 Thousand
19 Jan, 2023 47.68 48.31 47.39 48.05 103.99 Thousand
18 Jan, 2023 49.52 49.59 47.7 47.78 147.43 Thousand
17 Jan, 2023 50.99 51.06 49.68 49.72 245.86 Thousand
13 Jan, 2023 50.45 51.29 50.16 51.14 115.75 Thousand
12 Jan, 2023 50.72 51.58 50.35 51.0 117.96 Thousand
11 Jan, 2023 50.34 50.68 50.08 50.52 149.46 Thousand
10 Jan, 2023 49.42 50.19 49.28 50.18 165.47 Thousand
09 Jan, 2023 49.85 49.93 49.38 49.61 127.72 Thousand
06 Jan, 2023 49.03 50.16 49.03 49.84 84.86 Thousand