Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 54.29 55.77 54.2 55.77 192.01 Thousand
02 Feb, 2023 53.62 54.57 53.53 54.56 180.1 Thousand
01 Feb, 2023 53.0 54.11 52.9 53.58 171.89 Thousand
31 Jan, 2023 51.82 53.37 51.75 53.32 180.77 Thousand
30 Jan, 2023 51.7 52.4 51.5 51.82 231.14 Thousand
27 Jan, 2023 51.86 52.14 51.61 51.85 113.51 Thousand
26 Jan, 2023 52.49 52.55 51.56 51.93 114.93 Thousand
25 Jan, 2023 53.0 53.21 51.22 52.17 169.55 Thousand
24 Jan, 2023 51.32 52.97 49.66 52.58 247.01 Thousand
23 Jan, 2023 48.33 49.29 48.07 48.96 91.09 Thousand