Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 9.8 9.9 9.75 9.85 8100.00
03 Jun, 2002 9.85 9.85 9.8 9.8 1700.00
28 May, 2002 10.0 10.0 10.0 10.0 1000.00
20 May, 2002 9.5 9.5 9.5 9.5 800.00
17 May, 2002 9.7 9.9 9.7 9.9 1500.00
16 May, 2002 9.7 10.0 9.7 9.7 3100.00
15 May, 2002 10.06 10.06 9.75 10.05 6900.00
14 May, 2002 10.15 10.15 10.06 10.06 2300.00
13 May, 2002 10.15 10.15 10.1 10.1 2200.00
10 May, 2002 10.1 10.1 10.1 10.1 500.00